Market Cap HK$18.32T -5.71%
Volume 24h HK$1.42T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2022 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 - -
May-26 2022 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 - -
May-25 2022 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 - -
May-24 2022 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 - -
May-23 2022 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 - -
May-22 2022 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 - -
May-21 2022 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 HK$0.000000000883202014140235 - -
May-20 2022 HK$0.000000000883202014140235 HK$0.000000000842287585918467 HK$0.000000000892829502364164 HK$0.000000000842287585918467 - -
May-19 2022 HK$0.000000000842287585918467 HK$0.000000000842287585918467 HK$0.000000000842287585918467 HK$0.000000000842287585918467 - -
May-18 2022 HK$0.000000000842287585918467 HK$0.000000000842287585918467 HK$0.000000000842287585918467 HK$0.000000000842287585918467 - -
May-17 2022 HK$0.000000000842287585918467 HK$0.000000000842287585918467 HK$0.000000000842287585918467 HK$0.000000000842287585918467 - -
May-16 2022 HK$0.000000000842287585918467 HK$0.000000000838199706462458 HK$0.000000000897333645877954 HK$0.000000000892492366187259 - -
May-15 2022 HK$0.000000000892492366187259 HK$0.000000000811599096268421 HK$0.000000000896807626696702 HK$0.000000000843385486478268 HK$1,893 -
May-14 2022 HK$0.000000000843387313295873 HK$0.000000000774384396016326 HK$0.000000000915464853481071 HK$0.000000000915464853481071 HK$1,864 -
May-13 2022 HK$0.000000000915464853481071 HK$0.000000000795569239246439 HK$0.000000000918352406195684 HK$0.000000000807446667405442 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.