Cap Mercado HK$21.37T
6.42%
Volume 24h HK$2.63T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Moedas
27.228
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-27 2022 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | - | - |
May-26 2022 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | - | - |
May-25 2022 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | - | - |
May-24 2022 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | - | - |
May-23 2022 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | - | - |
May-22 2022 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | - | - |
May-21 2022 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | HK$881,081,958,127,163 | - | - |
May-20 2022 | HK$881,081,958,127,163 | HK$840,265,741,728,041 | HK$890,686,336,333,256 | HK$840,265,741,728,041 | - | - |
May-19 2022 | HK$840,265,741,728,041 | HK$840,265,741,728,041 | HK$840,265,741,728,041 | HK$840,265,741,728,041 | - | - |
May-18 2022 | HK$840,265,741,728,041 | HK$840,265,741,728,041 | HK$840,265,741,728,041 | HK$840,265,741,728,041 | - | - |
May-17 2022 | HK$840,265,741,728,041 | HK$840,265,741,728,041 | HK$840,265,741,728,041 | HK$840,265,741,728,041 | - | - |
May-16 2022 | HK$840,265,741,728,041 | HK$836,187,674,900,719 | HK$895,179,668,009,677 | HK$890,350,009,424,862 | - | - |
May-15 2022 | HK$890,350,009,424,862 | HK$809,650,917,350,461 | HK$894,654,911,495,528 | HK$841,361,006,865,088 | HK$1,888 | - |
May-14 2022 | HK$841,362,829,297,563 | HK$772,525,548,019,017 | HK$913,267,353,094,630 | HK$913,267,353,094,630 | HK$1,860 | - |
May-13 2022 | HK$913,267,353,094,630 | HK$793,659,538,722,124 | HK$916,147,974,469,189 | HK$805,508,456,061,875 | - | - |
Análise histórica e de mercado do preço de WinNow (WNNW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 175 dias, a partir do dia 28-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80485 HKD.