Cap Mercado £2.14T
4.79%
Volume 24h £229.20B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-27 2022 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | - | - |
May-26 2022 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | - | - |
May-25 2022 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | - | - |
May-24 2022 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | - | - |
May-23 2022 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | - | - |
May-22 2022 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | - | - |
May-21 2022 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | £88,818,832,266,512 | - | - |
May-20 2022 | £88,818,832,266,512 | £84,704,290,316,506 | £89,787,016,496,188 | £84,704,290,316,506 | - | - |
May-19 2022 | £84,704,290,316,506 | £84,704,290,316,506 | £84,704,290,316,506 | £84,704,290,316,506 | - | - |
May-18 2022 | £84,704,290,316,506 | £84,704,290,316,506 | £84,704,290,316,506 | £84,704,290,316,506 | - | - |
May-17 2022 | £84,704,290,316,506 | £84,704,290,316,506 | £84,704,290,316,506 | £84,704,290,316,506 | - | - |
May-16 2022 | £84,704,290,316,506 | £84,293,194,469,898 | £90,239,973,759,477 | £89,753,112,540,957 | - | - |
May-15 2022 | £89,753,112,540,957 | £81,618,115,499,080 | £90,187,074,865,814 | £84,814,700,216,059 | £190 | - |
May-14 2022 | £84,814,883,929,189 | £77,875,635,107,709 | £92,063,330,886,281 | £92,063,330,886,281 | £187 | - |
May-13 2022 | £92,063,330,886,281 | £80,006,079,793,435 | £92,353,716,388,254 | £81,200,528,269,007 | - | - |
Análise histórica e de mercado do preço de WinNow (WNNW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 175 dias, a partir do dia 28-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78678 GBP.