Cap Mercado £2.04T
3.26%
Volumen 24h £80.99B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2022 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | - | - |
May-26 2022 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | - | - |
May-25 2022 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | - | - |
May-24 2022 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | - | - |
May-23 2022 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | - | - |
May-22 2022 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | - | - |
May-21 2022 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | £89,965,784,827,365 | - | - |
May-20 2022 | £89,965,784,827,365 | £85,798,110,176,716 | £90,946,471,601,302 | £85,798,110,176,716 | - | - |
May-19 2022 | £85,798,110,176,716 | £85,798,110,176,716 | £85,798,110,176,716 | £85,798,110,176,716 | - | - |
May-18 2022 | £85,798,110,176,716 | £85,798,110,176,716 | £85,798,110,176,716 | £85,798,110,176,716 | - | - |
May-17 2022 | £85,798,110,176,716 | £85,798,110,176,716 | £85,798,110,176,716 | £85,798,110,176,716 | - | - |
May-16 2022 | £85,798,110,176,716 | £85,381,705,687,537 | £91,405,278,080,121 | £90,912,129,830,944 | - | - |
May-15 2022 | £90,912,129,830,944 | £82,672,082,368,434 | £91,351,696,082,211 | £85,909,945,842,785 | £193 | - |
May-14 2022 | £85,910,131,928,275 | £78,881,273,853,857 | £93,252,180,935,602 | £93,252,180,935,602 | £190 | - |
May-13 2022 | £93,252,180,935,602 | £81,039,229,810,849 | £93,546,316,299,925 | £82,249,102,670,000 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.