Cap Mercado AU$3.85T
3.21%
Volumen 24h AU$148.45B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2022 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | - | - |
May-26 2022 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | - | - |
May-25 2022 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | - | - |
May-24 2022 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | - | - |
May-23 2022 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | - | - |
May-22 2022 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | - | - |
May-21 2022 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | AU$171,017,851,721,173 | - | - |
May-20 2022 | AU$171,017,851,721,173 | AU$163,095,431,361,095 | AU$172,882,059,826,643 | AU$163,095,431,361,095 | - | - |
May-19 2022 | AU$163,095,431,361,095 | AU$163,095,431,361,095 | AU$163,095,431,361,095 | AU$163,095,431,361,095 | - | - |
May-18 2022 | AU$163,095,431,361,095 | AU$163,095,431,361,095 | AU$163,095,431,361,095 | AU$163,095,431,361,095 | - | - |
May-17 2022 | AU$163,095,431,361,095 | AU$163,095,431,361,095 | AU$163,095,431,361,095 | AU$163,095,431,361,095 | - | - |
May-16 2022 | AU$163,095,431,361,095 | AU$162,303,879,313,580 | AU$173,754,214,707,678 | AU$172,816,778,833,406 | - | - |
May-15 2022 | AU$172,816,778,833,406 | AU$157,153,099,382,122 | AU$173,652,359,561,401 | AU$163,308,022,129,837 | AU$366 | - |
May-14 2022 | AU$163,308,375,863,657 | AU$149,947,071,782,926 | AU$177,265,031,172,939 | AU$177,265,031,172,939 | AU$361 | - |
May-13 2022 | AU$177,265,031,172,939 | AU$154,049,175,628,092 | AU$177,824,159,270,564 | AU$156,349,048,381,103 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.