Cap Mercado €2.38T
3.08%
Volumen 24h €93.61B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2022 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | - | - |
May-26 2022 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | - | - |
May-25 2022 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | - | - |
May-24 2022 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | - | - |
May-23 2022 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | - | - |
May-22 2022 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | - | - |
May-21 2022 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | €104,790,372,454,450 | - | - |
May-20 2022 | €104,790,372,454,450 | €99,935,947,188,795 | €105,932,657,074,089 | €99,935,947,188,795 | - | - |
May-19 2022 | €99,935,947,188,795 | €99,935,947,188,795 | €99,935,947,188,795 | €99,935,947,188,795 | - | - |
May-18 2022 | €99,935,947,188,795 | €99,935,947,188,795 | €99,935,947,188,795 | €99,935,947,188,795 | - | - |
May-17 2022 | €99,935,947,188,795 | €99,935,947,188,795 | €99,935,947,188,795 | €99,935,947,188,795 | - | - |
May-16 2022 | €99,935,947,188,795 | €99,450,927,449,386 | €106,467,065,815,059 | €105,892,656,457,039 | - | - |
May-15 2022 | €105,892,656,457,039 | €96,294,811,628,633 | €106,404,654,560,284 | €100,066,211,167,746 | €225 | - |
May-14 2022 | €100,066,427,916,456 | €91,879,352,608,203 | €108,618,301,848,673 | €108,618,301,848,673 | €221 | - |
May-13 2022 | €108,618,301,848,673 | €94,392,897,161,918 | €108,960,904,922,038 | €95,802,133,215,115 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.