시가총액 €2.53T
-0.72%
볼륨 24시간 €223.28B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
코인
27.229
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-27 2022 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | - | - |
May-26 2022 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | - | - |
May-25 2022 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | - | - |
May-24 2022 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | - | - |
May-23 2022 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | - | - |
May-22 2022 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | - | - |
May-21 2022 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | €0.000000000103958380291706 | - | - |
May-20 2022 | €0.000000000103958380291706 | €0.000000000099142497152403 | €0.000000000105091595644494 | €0.000000000099142497152403 | - | - |
May-19 2022 | €0.000000000099142497152403 | €0.000000000099142497152403 | €0.000000000099142497152403 | €0.000000000099142497152403 | - | - |
May-18 2022 | €0.000000000099142497152403 | €0.000000000099142497152403 | €0.000000000099142497152403 | €0.000000000099142497152403 | - | - |
May-17 2022 | €0.000000000099142497152403 | €0.000000000099142497152403 | €0.000000000099142497152403 | €0.000000000099142497152403 | - | - |
May-16 2022 | €0.000000000099142497152403 | €0.000000000098661328268874 | €0.000000000105621761401363 | €0.000000000105051912615778 | - | - |
May-15 2022 | €0.000000000105051912615778 | €0.000000000095530270700765 | €0.000000000105559845666107 | €0.000000000099271726889304 | €223 | - |
May-14 2022 | €0.000000000099271941917119 | €0.000000000091149868596479 | €0.000000000107755917511715 | €0.000000000107755917511715 | €219 | - |
May-13 2022 | €0.000000000107755917511715 | €0.000000000093643456647317 | €0.000000000108095800458552 | €0.000000000095041503949828 | - | - |
WinNow (WNNW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 175일 동안 분석, 29-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92089 EUR.