시가총액 NZ$4.48T 5.91%
볼륨 24시간 NZ$552.87B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
코인 27.228 +22
거래소 885
마지막 업데이트 17 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-27 2022 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 - -
May-26 2022 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 - -
May-25 2022 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 - -
May-24 2022 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 - -
May-23 2022 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 - -
May-22 2022 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 - -
May-21 2022 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 NZ$0.000000000185287025312885 - -
May-20 2022 NZ$0.000000000185287025312885 NZ$0.000000000176703583952679 NZ$0.000000000187306776882387 NZ$0.000000000176703583952679 - -
May-19 2022 NZ$0.000000000176703583952679 NZ$0.000000000176703583952679 NZ$0.000000000176703583952679 NZ$0.000000000176703583952679 - -
May-18 2022 NZ$0.000000000176703583952679 NZ$0.000000000176703583952679 NZ$0.000000000176703583952679 NZ$0.000000000176703583952679 - -
May-17 2022 NZ$0.000000000176703583952679 NZ$0.000000000176703583952679 NZ$0.000000000176703583952679 NZ$0.000000000176703583952679 - -
May-16 2022 NZ$0.000000000176703583952679 NZ$0.000000000175845987375548 NZ$0.000000000188251701531438 NZ$0.000000000187236049055294 - -
May-15 2022 NZ$0.000000000187236049055294 NZ$0.000000000170265443111098 NZ$0.000000000188141347922873 NZ$0.000000000176933912604061 NZ$397 -
May-14 2022 NZ$0.000000000176934295852281 NZ$0.000000000162458167994846 NZ$0.000000000192055449109371 NZ$0.000000000192055449109371 NZ$391 -
May-13 2022 NZ$0.000000000192055449109371 NZ$0.000000000166902538049468 NZ$0.000000000192661229037812 NZ$0.000000000169394304708415 - -

WinNow (WNNW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 175일 동안 분석, 28-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64132 NZD.