Cap Mercato NZ$4.50T 3.92%
Volume 24o NZ$459.50B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 0 Secondi fa
WinNow WNNW

Prezzo storico di WinNow (WNNW), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-27 2022 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 - -
May-26 2022 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 - -
May-25 2022 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 - -
May-24 2022 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 - -
May-23 2022 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 - -
May-22 2022 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 - -
May-21 2022 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 NZ$185,212,518,552,042 - -
May-20 2022 NZ$185,212,518,552,042 NZ$176,632,528,725,539 NZ$187,231,457,948,393 NZ$176,632,528,725,539 - -
May-19 2022 NZ$176,632,528,725,539 NZ$176,632,528,725,539 NZ$176,632,528,725,539 NZ$176,632,528,725,539 - -
May-18 2022 NZ$176,632,528,725,539 NZ$176,632,528,725,539 NZ$176,632,528,725,539 NZ$176,632,528,725,539 - -
May-17 2022 NZ$176,632,528,725,539 NZ$176,632,528,725,539 NZ$176,632,528,725,539 NZ$176,632,528,725,539 - -
May-16 2022 NZ$176,632,528,725,539 NZ$175,775,277,001,174 NZ$188,176,002,628,719 NZ$187,160,758,562,047 - -
May-15 2022 NZ$187,160,758,562,047 NZ$170,196,976,759,349 NZ$188,065,693,395,036 NZ$176,862,764,758,230 NZ$397 -
May-14 2022 NZ$176,863,147,852,340 NZ$162,392,841,068,423 NZ$191,978,220,661,285 NZ$191,978,220,661,285 NZ$391 -
May-13 2022 NZ$191,978,220,661,285 NZ$166,835,423,973,534 NZ$192,583,756,996,306 NZ$169,326,188,654,807 - -

Analisi storica e di mercato del prezzo di WinNow (WNNW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 175 giorni, dal giorno 28-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64066 NZD.