Cap Mercado NZ$4.23T
3.3%
Volumen 24h NZ$170.11B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2022 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | - | - |
May-26 2022 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | - | - |
May-25 2022 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | - | - |
May-24 2022 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | - | - |
May-23 2022 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | - | - |
May-22 2022 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | - | - |
May-21 2022 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | NZ$187,788,646,252,698 | - | - |
May-20 2022 | NZ$187,788,646,252,698 | NZ$179,089,317,033,608 | NZ$189,835,667,151,020 | NZ$179,089,317,033,608 | - | - |
May-19 2022 | NZ$179,089,317,033,608 | NZ$179,089,317,033,608 | NZ$179,089,317,033,608 | NZ$179,089,317,033,608 | - | - |
May-18 2022 | NZ$179,089,317,033,608 | NZ$179,089,317,033,608 | NZ$179,089,317,033,608 | NZ$179,089,317,033,608 | - | - |
May-17 2022 | NZ$179,089,317,033,608 | NZ$179,089,317,033,608 | NZ$179,089,317,033,608 | NZ$179,089,317,033,608 | - | - |
May-16 2022 | NZ$179,089,317,033,608 | NZ$178,220,141,763,627 | NZ$190,793,349,537,882 | NZ$189,763,984,404,321 | - | - |
May-15 2022 | NZ$189,763,984,404,321 | NZ$172,564,252,739,533 | NZ$190,681,506,009,030 | NZ$179,322,755,427,706 | NZ$402 | - |
May-14 2022 | NZ$179,323,143,850,286 | NZ$164,651,569,039,594 | NZ$194,648,452,760,252 | NZ$194,648,452,760,252 | NZ$396 | - |
May-13 2022 | NZ$194,648,452,760,252 | NZ$169,155,943,992,963 | NZ$195,262,411,522,323 | NZ$171,681,352,811,368 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.