Cap Mercado RM11.92T
2.24%
Volumen 24h RM514.93B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2022 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | - | - |
May-26 2022 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | - | - |
May-25 2022 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | - | - |
May-24 2022 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | - | - |
May-23 2022 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | - | - |
May-22 2022 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | - | - |
May-21 2022 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | RM535,094,009,689,199 | - | - |
May-20 2022 | RM535,094,009,689,199 | RM510,305,722,184,400 | RM540,926,889,590,400 | RM510,305,722,184,400 | - | - |
May-19 2022 | RM510,305,722,184,400 | RM510,305,722,184,400 | RM510,305,722,184,400 | RM510,305,722,184,400 | - | - |
May-18 2022 | RM510,305,722,184,400 | RM510,305,722,184,400 | RM510,305,722,184,400 | RM510,305,722,184,400 | - | - |
May-17 2022 | RM510,305,722,184,400 | RM510,305,722,184,400 | RM510,305,722,184,400 | RM510,305,722,184,400 | - | - |
May-16 2022 | RM510,305,722,184,400 | RM507,829,052,323,800 | RM543,655,755,891,000 | RM540,722,633,320,800 | - | - |
May-15 2022 | RM540,722,633,320,800 | RM491,712,889,836,600 | RM543,337,063,555,200 | RM510,970,892,783,400 | RM1,147 | - |
May-14 2022 | RM510,971,999,573,400 | RM469,166,107,947,000 | RM554,640,672,616,199 | RM554,640,672,616,199 | RM1,129 | - |
May-13 2022 | RM554,640,672,616,199 | RM482,001,090,801,600 | RM556,390,116,271,800 | RM489,197,112,274,200 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.