Cap Mercado CA$3.49T
2.76%
Volumen 24h CA$134.31B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-27 2022 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | - | - |
May-26 2022 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | - | - |
May-25 2022 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | - | - |
May-24 2022 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | - | - |
May-23 2022 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | - | - |
May-22 2022 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | - | - |
May-21 2022 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | CA$154,336,239,524,597 | - | - |
May-20 2022 | CA$154,336,239,524,597 | CA$147,186,596,642,279 | CA$156,018,606,983,864 | CA$147,186,596,642,279 | - | - |
May-19 2022 | CA$147,186,596,642,279 | CA$147,186,596,642,279 | CA$147,186,596,642,279 | CA$147,186,596,642,279 | - | - |
May-18 2022 | CA$147,186,596,642,279 | CA$147,186,596,642,279 | CA$147,186,596,642,279 | CA$147,186,596,642,279 | - | - |
May-17 2022 | CA$147,186,596,642,279 | CA$147,186,596,642,279 | CA$147,186,596,642,279 | CA$147,186,596,642,279 | - | - |
May-16 2022 | CA$147,186,596,642,279 | CA$146,472,255,038,920 | CA$156,805,689,170,122 | CA$155,959,693,701,378 | - | - |
May-15 2022 | CA$155,959,693,701,378 | CA$141,823,898,173,018 | CA$156,713,769,291,032 | CA$147,378,450,647,431 | CA$331 | - |
May-14 2022 | CA$147,378,769,876,956 | CA$135,320,768,877,582 | CA$159,974,049,697,729 | CA$159,974,049,697,729 | CA$326 | - |
May-13 2022 | CA$159,974,049,697,729 | CA$139,022,740,778,356 | CA$160,478,638,704,850 | CA$141,098,276,802,884 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.