Cap Mercado ₹212.29T
3.44%
Volumen 24h ₹8.59T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2022 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | - | - |
May-26 2022 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | - | - |
May-25 2022 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | - | - |
May-24 2022 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | - | - |
May-23 2022 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | - | - |
May-22 2022 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | - | - |
May-21 2022 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | ₹0.000000009412710030946716 | - | - |
May-20 2022 | ₹0.000000009412710030946716 | ₹0.000000008976665227189811 | ₹0.000000009515314818444193 | ₹0.000000008976665227189811 | - | - |
May-19 2022 | ₹0.000000008976665227189811 | ₹0.000000008976665227189811 | ₹0.000000008976665227189811 | ₹0.000000008976665227189811 | - | - |
May-18 2022 | ₹0.000000008976665227189811 | ₹0.000000008976665227189811 | ₹0.000000008976665227189811 | ₹0.000000008976665227189811 | - | - |
May-17 2022 | ₹0.000000008976665227189811 | ₹0.000000008976665227189811 | ₹0.000000008976665227189811 | ₹0.000000008976665227189811 | - | - |
May-16 2022 | ₹0.000000008976665227189811 | ₹0.000000008933098723326774 | ₹0.000000009563317649228433 | ₹0.000000009511721795530584 | - | - |
May-15 2022 | ₹0.000000009511721795530584 | ₹0.000000008649603185053519 | ₹0.000000009557711608996895 | ₹0.000000008988366083219083 | ₹20,171 | - |
May-14 2022 | ₹0.000000008988385552495783 | ₹0.00000000825298816747731 | ₹0.000000009756550677399426 | ₹0.000000009756550677399426 | ₹19,866 | - |
May-13 2022 | ₹0.000000009756550677399426 | ₹0.000000008478765263977967 | ₹0.000000009787324719992814 | ₹0.000000008605348747013767 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.