時価総額 ₹228.53T
7.17%
ボリューム24h ₹27.52T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
硬貨
27.227
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-27 2022 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | - | - |
May-26 2022 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | - | - |
May-25 2022 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | - | - |
May-24 2022 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | - | - |
May-23 2022 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | - | - |
May-22 2022 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | - | - |
May-21 2022 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | ₹0.000000009402960934179468 | - | - |
May-20 2022 | ₹0.000000009402960934179468 | ₹0.00000000896736775837803 | ₹0.000000009505459450050726 | ₹0.00000000896736775837803 | - | - |
May-19 2022 | ₹0.00000000896736775837803 | ₹0.00000000896736775837803 | ₹0.00000000896736775837803 | ₹0.00000000896736775837803 | - | - |
May-18 2022 | ₹0.00000000896736775837803 | ₹0.00000000896736775837803 | ₹0.00000000896736775837803 | ₹0.00000000896736775837803 | - | - |
May-17 2022 | ₹0.00000000896736775837803 | ₹0.00000000896736775837803 | ₹0.00000000896736775837803 | ₹0.00000000896736775837803 | - | - |
May-16 2022 | ₹0.00000000896736775837803 | ₹0.000000008923846377976841 | ₹0.000000009553412562502957 | ₹0.000000009501870148565694 | - | - |
May-15 2022 | ₹0.000000009501870148565694 | ₹0.000000008640644466664006 | ₹0.000000009547812328657524 | ₹0.000000008979056495391914 | ₹20,150 | - |
May-14 2022 | ₹0.000000008979075944503554 | ₹0.000000008244440238135053 | ₹0.0000000097464454519802 | ₹0.0000000097464454519802 | ₹19,846 | - |
May-13 2022 | ₹0.0000000097464454519802 | ₹0.000000008469983488829945 | ₹0.000000009777187620743611 | ₹0.000000008596435864605328 | - | - |
WinNow(WNNW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、28-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.29384 INR.