時価総額 MX$45.51T
3.66%
ボリューム24h MX$4.70T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-27 2022 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | - | - |
May-26 2022 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | - | - |
May-25 2022 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | - | - |
May-24 2022 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | - | - |
May-23 2022 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | - | - |
May-22 2022 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | - | - |
May-21 2022 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | MX$0.000000001877799537972667 | - | - |
May-20 2022 | MX$0.000000001877799537972667 | MX$0.000000001790810272571091 | MX$0.000000001898268799420548 | MX$0.000000001790810272571091 | - | - |
May-19 2022 | MX$0.000000001790810272571091 | MX$0.000000001790810272571091 | MX$0.000000001790810272571091 | MX$0.000000001790810272571091 | - | - |
May-18 2022 | MX$0.000000001790810272571091 | MX$0.000000001790810272571091 | MX$0.000000001790810272571091 | MX$0.000000001790810272571091 | - | - |
May-17 2022 | MX$0.000000001790810272571091 | MX$0.000000001790810272571091 | MX$0.000000001790810272571091 | MX$0.000000001790810272571091 | - | - |
May-16 2022 | MX$0.000000001790810272571091 | MX$0.000000001782118922199506 | MX$0.000000001907845179992314 | MX$0.000000001897552005134427 | - | - |
May-15 2022 | MX$0.000000001897552005134427 | MX$0.000000001725562649984957 | MX$0.000000001906726796474494 | MX$0.000000001793144548456932 | MX$4,024 | - |
May-14 2022 | MX$0.000000001793148432502937 | MX$0.000000001646439475648446 | MX$0.000000001946394427746423 | MX$0.000000001946394427746423 | MX$3,963 | - |
May-13 2022 | MX$0.000000001946394427746423 | MX$0.000000001691481140174375 | MX$0.000000001952533731174812 | MX$0.000000001716734059384474 | - | - |
WinNow(WNNW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、28-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.63403 MXN.