Cap Mercado MX$43.14T
3.45%
Volumen 24h MX$1.87T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2022 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | - | - |
May-26 2022 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | - | - |
May-25 2022 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | - | - |
May-24 2022 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | - | - |
May-23 2022 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | - | - |
May-22 2022 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | - | - |
May-21 2022 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | MX$0.000000001915997799588392 | - | - |
May-20 2022 | MX$0.000000001915997799588392 | MX$0.000000001827238995612344 | MX$0.000000001936883447443903 | MX$0.000000001827238995612344 | - | - |
May-19 2022 | MX$0.000000001827238995612344 | MX$0.000000001827238995612344 | MX$0.000000001827238995612344 | MX$0.000000001827238995612344 | - | - |
May-18 2022 | MX$0.000000001827238995612344 | MX$0.000000001827238995612344 | MX$0.000000001827238995612344 | MX$0.000000001827238995612344 | - | - |
May-17 2022 | MX$0.000000001827238995612344 | MX$0.000000001827238995612344 | MX$0.000000001827238995612344 | MX$0.000000001827238995612344 | - | - |
May-16 2022 | MX$0.000000001827238995612344 | MX$0.000000001818370845497987 | MX$0.00000000194665463107266 | MX$0.000000001936152072104208 | - | - |
May-15 2022 | MX$0.000000001936152072104208 | MX$0.000000001760664103684116 | MX$0.000000001945513497359552 | MX$0.000000001829620755417084 | MX$4,106 | - |
May-14 2022 | MX$0.000000001829624718472484 | MX$0.00000000167993140306322 | MX$0.000000001985988048926412 | MX$0.000000001985988048926412 | MX$4,044 | - |
May-13 2022 | MX$0.000000001985988048926412 | MX$0.000000001725889306650016 | MX$0.000000001992252238272468 | MX$0.000000001751655921595492 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.