Cap Mercado CN¥18.38T
3.37%
Volumen 24h CN¥760.74B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-27 2022 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | - | - |
May-26 2022 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | - | - |
May-25 2022 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | - | - |
May-24 2022 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | - | - |
May-23 2022 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | - | - |
May-22 2022 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | - | - |
May-21 2022 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | CN¥817,000,499,350,775 | - | - |
May-20 2022 | CN¥817,000,499,350,775 | CN¥779,152,863,416,231 | CN¥825,906,347,118,911 | CN¥779,152,863,416,231 | - | - |
May-19 2022 | CN¥779,152,863,416,231 | CN¥779,152,863,416,231 | CN¥779,152,863,416,231 | CN¥779,152,863,416,231 | - | - |
May-18 2022 | CN¥779,152,863,416,231 | CN¥779,152,863,416,231 | CN¥779,152,863,416,231 | CN¥779,152,863,416,231 | - | - |
May-17 2022 | CN¥779,152,863,416,231 | CN¥779,152,863,416,231 | CN¥779,152,863,416,231 | CN¥779,152,863,416,231 | - | - |
May-16 2022 | CN¥779,152,863,416,231 | CN¥775,371,396,092,364 | CN¥830,072,876,905,979 | CN¥825,594,481,407,024 | - | - |
May-15 2022 | CN¥825,594,481,407,024 | CN¥750,764,668,001,148 | CN¥829,586,286,152,256 | CN¥780,168,469,462,452 | CN¥1,751 | - |
May-14 2022 | CN¥780,170,159,348,651 | CN¥716,339,442,285,660 | CN¥846,845,037,100,835 | CN¥846,845,037,100,835 | CN¥1,724 | - |
May-13 2022 | CN¥846,845,037,100,835 | CN¥735,936,349,018,847 | CN¥849,516,149,679,804 | CN¥746,923,489,652,076 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.