Cap Mercado HK$20.08T
3.5%
Volumen 24h HK$794.57B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2022 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | - | - |
May-26 2022 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | - | - |
May-25 2022 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | - | - |
May-24 2022 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | - | - |
May-23 2022 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | - | - |
May-22 2022 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | - | - |
May-21 2022 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | HK$881,956,848,121,908 | - | - |
May-20 2022 | HK$881,956,848,121,908 | HK$841,100,102,349,755 | HK$891,570,763,209,695 | HK$841,100,102,349,755 | - | - |
May-19 2022 | HK$841,100,102,349,755 | HK$841,100,102,349,755 | HK$841,100,102,349,755 | HK$841,100,102,349,755 | - | - |
May-18 2022 | HK$841,100,102,349,755 | HK$841,100,102,349,755 | HK$841,100,102,349,755 | HK$841,100,102,349,755 | - | - |
May-17 2022 | HK$841,100,102,349,755 | HK$841,100,102,349,755 | HK$841,100,102,349,755 | HK$841,100,102,349,755 | - | - |
May-16 2022 | HK$841,100,102,349,755 | HK$837,017,986,114,961 | HK$896,068,556,640,089 | HK$891,234,102,337,992 | - | - |
May-15 2022 | HK$891,234,102,337,992 | HK$810,454,878,299,034 | HK$895,543,279,057,248 | HK$842,196,455,054,766 | HK$1,890 | - |
May-14 2022 | HK$842,198,279,296,866 | HK$773,292,644,503,530 | HK$914,174,202,295,637 | HK$914,174,202,295,637 | HK$1,861 | - |
May-13 2022 | HK$914,174,202,295,637 | HK$794,447,620,674,383 | HK$917,057,684,047,482 | HK$806,308,303,661,058 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.