Cap Mercado S$3.45T
3.11%
Volumen 24h S$137.30B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-27 2022 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | - | - |
May-26 2022 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | - | - |
May-25 2022 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | - | - |
May-24 2022 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | - | - |
May-23 2022 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | - | - |
May-22 2022 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | - | - |
May-21 2022 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | S$152,287,303,601,420 | - | - |
May-20 2022 | S$152,287,303,601,420 | S$145,232,577,895,939 | S$153,947,336,299,040 | S$145,232,577,895,939 | - | - |
May-19 2022 | S$145,232,577,895,939 | S$145,232,577,895,939 | S$145,232,577,895,939 | S$145,232,577,895,939 | - | - |
May-18 2022 | S$145,232,577,895,939 | S$145,232,577,895,939 | S$145,232,577,895,939 | S$145,232,577,895,939 | - | - |
May-17 2022 | S$145,232,577,895,939 | S$145,232,577,895,939 | S$145,232,577,895,939 | S$145,232,577,895,939 | - | - |
May-16 2022 | S$145,232,577,895,939 | S$144,527,719,743,630 | S$154,723,969,345,350 | S$153,889,205,137,080 | - | - |
May-15 2022 | S$153,889,205,137,080 | S$139,941,073,499,909 | S$154,633,269,775,520 | S$145,421,884,887,090 | S$326 | - |
May-14 2022 | S$145,422,199,878,590 | S$133,524,278,400,950 | S$157,850,267,375,370 | S$157,850,267,375,370 | S$321 | - |
May-13 2022 | S$157,850,267,375,370 | S$137,177,103,690,160 | S$158,348,157,563,430 | S$139,225,085,328,670 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.