Cap Mercado R$12.94T
3.37%
Volumen 24h R$535.73B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2022 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | - | - |
May-26 2022 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | - | - |
May-25 2022 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | - | - |
May-24 2022 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | - | - |
May-23 2022 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | - | - |
May-22 2022 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | - | - |
May-21 2022 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | R$575,347,980,569,996 | - | - |
May-20 2022 | R$575,347,980,569,996 | R$548,694,923,538,094 | R$581,619,655,474,396 | R$548,694,923,538,094 | - | - |
May-19 2022 | R$548,694,923,538,094 | R$548,694,923,538,094 | R$548,694,923,538,094 | R$548,694,923,538,094 | - | - |
May-18 2022 | R$548,694,923,538,094 | R$548,694,923,538,094 | R$548,694,923,538,094 | R$548,694,923,538,094 | - | - |
May-17 2022 | R$548,694,923,538,094 | R$548,694,923,538,094 | R$548,694,923,538,094 | R$548,694,923,538,094 | - | - |
May-16 2022 | R$548,694,923,538,094 | R$546,031,939,133,424 | R$584,553,808,514,547 | R$581,400,033,445,173 | - | - |
May-15 2022 | R$581,400,033,445,173 | R$528,703,392,422,662 | R$584,211,141,640,118 | R$549,410,133,489,877 | R$1,233 | - |
May-14 2022 | R$549,411,323,541,307 | R$504,460,464,649,899 | R$596,365,096,886,555 | R$596,365,096,886,555 | R$1,214 | - |
May-13 2022 | R$596,365,096,886,555 | R$518,260,995,645,067 | R$598,246,147,423,740 | R$525,998,358,327,941 | - | - |
Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 175 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.