Cap Mercado R$14.01T
6.42%
Volume 24h R$1.72T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Moedas
27.228
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-27 2022 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | - | - |
May-26 2022 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | - | - |
May-25 2022 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | - | - |
May-24 2022 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | - | - |
May-23 2022 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | - | - |
May-22 2022 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | - | - |
May-21 2022 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | R$577,393,529,822,226 | - | - |
May-20 2022 | R$577,393,529,822,226 | R$550,645,712,501,381 | R$583,687,502,571,312 | R$550,645,712,501,381 | - | - |
May-19 2022 | R$550,645,712,501,381 | R$550,645,712,501,381 | R$550,645,712,501,381 | R$550,645,712,501,381 | - | - |
May-18 2022 | R$550,645,712,501,381 | R$550,645,712,501,381 | R$550,645,712,501,381 | R$550,645,712,501,381 | - | - |
May-17 2022 | R$550,645,712,501,381 | R$550,645,712,501,381 | R$550,645,712,501,381 | R$550,645,712,501,381 | - | - |
May-16 2022 | R$550,645,712,501,381 | R$547,973,260,320,789 | R$586,632,087,480,105 | R$583,467,099,714,324 | - | - |
May-15 2022 | R$583,467,099,714,324 | R$530,583,104,988,873 | R$586,288,202,313,456 | R$551,363,465,257,227 | R$1,237 | - |
May-14 2022 | R$551,364,659,539,677 | R$506,253,985,720,785 | R$598,485,368,824,911 | R$598,485,368,824,911 | R$1,219 | - |
May-13 2022 | R$598,485,368,824,911 | R$520,103,582,093,447 | R$600,373,107,108,729 | R$527,868,453,617,901 | - | - |
Análise histórica e de mercado do preço de WinNow (WNNW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 175 dias, a partir do dia 28-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1147 BRL.