Cap Mercado $2.36T -3.58%
Volume 24h $181.43B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Moedas 26.905 +22
Trocas 885
Última atualização 3 Minutos atrás
WinNow WNNW

Preços históricos de WinNow (WNNW), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-27 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-26 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-25 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-24 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-23 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-22 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-21 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-20 2022 $112,889,031,580,000 $107,659,435,060,000 $114,119,596,960,000 $107,659,435,060,000 - -
May-19 2022 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 - -
May-18 2022 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 - -
May-17 2022 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 - -
May-16 2022 $107,659,435,060,000 $107,136,930,870,000 $114,695,307,150,000 $114,076,504,920,000 - -
May-15 2022 $114,076,504,920,000 $103,736,896,590,000 $114,628,072,480,000 $107,799,766,410,000 $242 -
May-14 2022 $107,799,999,910,000 $98,980,191,550,000 $117,012,800,130,000 $117,012,800,130,000 $238 -
May-13 2022 $117,012,800,130,000 $101,687,993,840,000 $117,381,881,070,000 $103,206,141,830,000 - -

Análise histórica e de mercado do preço de WinNow (WNNW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 175 dias, a partir do dia 07-11-2023.