Cap Mercado $2.51T -1.09%
Volumen 24h $170.13B 9.83%
BTC % 50.66% 0.35%
ETH % 15.35% -0.39%
Monedas 26.836 +44
Exchanges 885
Ultima actualización 3 Minutos atrás
WinNow WNNW

Precios Históricos de WinNow (WNNW), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-27 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-26 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-25 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-24 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-23 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-22 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-21 2022 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 $112,889,031,580,000 - -
May-20 2022 $112,889,031,580,000 $107,659,435,060,000 $114,119,596,960,000 $107,659,435,060,000 - -
May-19 2022 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 - -
May-18 2022 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 - -
May-17 2022 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 $107,659,435,060,000 - -
May-16 2022 $107,659,435,060,000 $107,136,930,870,000 $114,695,307,150,000 $114,076,504,920,000 - -
May-15 2022 $114,076,504,920,000 $103,736,896,590,000 $114,628,072,480,000 $107,799,766,410,000 $242 -
May-14 2022 $107,799,999,910,000 $98,980,191,550,000 $117,012,800,130,000 $117,012,800,130,000 $238 -
May-13 2022 $117,012,800,130,000 $101,687,993,840,000 $117,381,881,070,000 $103,206,141,830,000 - -

Análisis de precios históricos y de mercado de WinNow (WNNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 02-11-2023.