Cap Mercado CHF2.50T
-0.22%
Volume 24h CHF222.40B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-27 2022 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | - | - |
May-26 2022 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | - | - |
May-25 2022 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | - | - |
May-24 2022 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | - | - |
May-23 2022 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | - | - |
May-22 2022 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | - | - |
May-21 2022 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | CHF102,845,294,440,327 | - | - |
May-20 2022 | CHF102,845,294,440,327 | CHF98,080,975,122,711 | CHF103,966,376,418,468 | CHF98,080,975,122,711 | - | - |
May-19 2022 | CHF98,080,975,122,711 | CHF98,080,975,122,711 | CHF98,080,975,122,711 | CHF98,080,975,122,711 | - | - |
May-18 2022 | CHF98,080,975,122,711 | CHF98,080,975,122,711 | CHF98,080,975,122,711 | CHF98,080,975,122,711 | - | - |
May-17 2022 | CHF98,080,975,122,711 | CHF98,080,975,122,711 | CHF98,080,975,122,711 | CHF98,080,975,122,711 | - | - |
May-16 2022 | CHF98,080,975,122,711 | CHF97,604,958,130,496 | CHF104,490,865,672,864 | CHF103,927,118,277,267 | - | - |
May-15 2022 | CHF103,927,118,277,267 | CHF94,507,424,900,387 | CHF104,429,612,871,454 | CHF98,208,821,192,502 | CHF220 | - |
May-14 2022 | CHF98,209,033,918,007 | CHF90,173,923,907,796 | CHF106,602,171,302,433 | CHF106,602,171,302,433 | CHF217 | - |
May-13 2022 | CHF106,602,171,302,433 | CHF92,640,813,028,055 | CHF106,938,415,111,202 | CHF94,023,891,391,384 | - | - |
Análise histórica e de mercado do preço de WinNow (WNNW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 175 dias, a partir do dia 29-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91103 CHF.