Market Cap CHF2.07T -9.57%
Volume 24h CHF190.38B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2022 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 - -
May-26 2022 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 - -
May-25 2022 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 - -
May-24 2022 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 - -
May-23 2022 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 - -
May-22 2022 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 - -
May-21 2022 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 CHF0.000000000103933544704758 - -
May-20 2022 CHF0.000000000103933544704758 CHF0.00000000009911881207669 CHF0.000000000105066489333163 CHF0.00000000009911881207669 - -
May-19 2022 CHF0.00000000009911881207669 CHF0.00000000009911881207669 CHF0.00000000009911881207669 CHF0.00000000009911881207669 - -
May-18 2022 CHF0.00000000009911881207669 CHF0.00000000009911881207669 CHF0.00000000009911881207669 CHF0.00000000009911881207669 - -
May-17 2022 CHF0.00000000009911881207669 CHF0.00000000009911881207669 CHF0.00000000009911881207669 CHF0.00000000009911881207669 - -
May-16 2022 CHF0.00000000009911881207669 CHF0.000000000098637758144082 CHF0.00000000010559652843379 CHF0.000000000105026815784696 - -
May-15 2022 CHF0.000000000105026815784696 CHF0.000000000095507448583515 CHF0.000000000105534627490161 CHF0.000000000099248010940694 CHF223 -
May-14 2022 CHF0.000000000099248225917139 CHF0.000000000091128092954338 CHF0.000000000107730174695687 CHF0.000000000107730174695687 CHF219 -
May-13 2022 CHF0.000000000107730174695687 CHF0.000000000093621085288672 CHF0.000000000108069976444716 CHF0.000000000095018798598626 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.