Market Cap RM11.15T -4.21%
Volume 24h RM859.67B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 10 Seconds ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2022 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 - -
May-26 2022 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 - -
May-25 2022 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 - -
May-24 2022 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 - -
May-23 2022 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 - -
May-22 2022 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 - -
May-21 2022 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 RM0.00000000053819845805765 - -
May-20 2022 RM0.00000000053819845805765 RM0.00000000051326635664855 RM0.0000000005440651785068 RM0.00000000051326635664855 - -
May-19 2022 RM0.00000000051326635664855 RM0.00000000051326635664855 RM0.00000000051326635664855 RM0.00000000051326635664855 - -
May-18 2022 RM0.00000000051326635664855 RM0.00000000051326635664855 RM0.00000000051326635664855 RM0.00000000051326635664855 - -
May-17 2022 RM0.00000000051326635664855 RM0.00000000051326635664855 RM0.00000000051326635664855 RM0.00000000051326635664855 - -
May-16 2022 RM0.00000000051326635664855 RM0.000000000510775317922725 RM0.000000000546809876837625 RM0.0000000005438597372061 - -
May-15 2022 RM0.0000000005438597372061 RM0.000000000494565654492825 RM0.0000000005464893355484 RM0.000000000513935386359675 RM1,153 -
May-14 2022 RM0.000000000513936499570925 RM0.000000000471888063214625 RM0.000000000557858524619774 RM0.000000000557858524619774 RM1,136 -
May-13 2022 RM0.000000000557858524619774 RM0.000000000484797510632199 RM0.000000000559618118001225 RM0.000000000492035281174525 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.