Market Cap AU$3.61T -4.55%
Volume 24h AU$278.27B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2022 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 - -
May-26 2022 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 - -
May-25 2022 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 - -
May-24 2022 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 - -
May-23 2022 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 - -
May-22 2022 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 - -
May-21 2022 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 AU$0.000000000174412424900784 - -
May-20 2022 AU$0.000000000174412424900784 AU$0.000000000166332750573349 AU$0.00000000017631363610723 AU$0.000000000166332750573349 - -
May-19 2022 AU$0.000000000166332750573349 AU$0.000000000166332750573349 AU$0.000000000166332750573349 AU$0.000000000166332750573349 - -
May-18 2022 AU$0.000000000166332750573349 AU$0.000000000166332750573349 AU$0.000000000166332750573349 AU$0.000000000166332750573349 - -
May-17 2022 AU$0.000000000166332750573349 AU$0.000000000166332750573349 AU$0.000000000166332750573349 AU$0.000000000166332750573349 - -
May-16 2022 AU$0.000000000166332750573349 AU$0.000000000165525486824841 AU$0.000000000177203102593678 AU$0.00000000017624705933635 - -
May-15 2022 AU$0.00000000017624705933635 AU$0.000000000160272467862584 AU$0.000000000177099225700875 AU$0.000000000166549561105785 AU$374 -
May-14 2022 AU$0.00000000016654992186095 AU$0.000000000152923406142834 AU$0.000000000180783606072848 AU$0.000000000180783606072848 AU$368 -
May-13 2022 AU$0.000000000180783606072848 AU$0.000000000157106933602861 AU$0.000000000181353832434339 AU$0.000000000159452457065931 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.