Market Cap CA$3.24T -3.81%
Volume 24h CA$249.42B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2022 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 - -
May-26 2022 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 - -
May-25 2022 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 - -
May-24 2022 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 - -
May-23 2022 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 - -
May-22 2022 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 - -
May-21 2022 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 CA$0.000000000155509156562713 - -
May-20 2022 CA$0.000000000155509156562713 CA$0.000000000148305178172552 CA$0.000000000157204309596278 CA$0.000000000148305178172552 - -
May-19 2022 CA$0.000000000148305178172552 CA$0.000000000148305178172552 CA$0.000000000148305178172552 CA$0.000000000148305178172552 - -
May-18 2022 CA$0.000000000148305178172552 CA$0.000000000148305178172552 CA$0.000000000148305178172552 CA$0.000000000148305178172552 - -
May-17 2022 CA$0.000000000148305178172552 CA$0.000000000148305178172552 CA$0.000000000148305178172552 CA$0.000000000148305178172552 - -
May-16 2022 CA$0.000000000148305178172552 CA$0.000000000147585407750659 CA$0.000000000157997373411411 CA$0.000000000157144948587496 - -
May-15 2022 CA$0.000000000157144948587496 CA$0.000000000142901724528588 CA$0.000000000157904754964099 CA$0.000000000148498490220431 CA$333 -
May-14 2022 CA$0.000000000148498811876021 CA$0.000000000136349173067787 CA$0.00000000016118981269108 CA$0.00000000016118981269108 CA$328 -
May-13 2022 CA$0.00000000016118981269108 CA$0.000000000140079279034353 CA$0.000000000161698236449167 CA$0.000000000142170588616498 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37754 CAD.