Market Cap R42.09T -9.52%
Volume 24h R3.88T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2022 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 - -
May-26 2022 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 - -
May-25 2022 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 - -
May-24 2022 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 - -
May-23 2022 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 - -
May-22 2022 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 - -
May-21 2022 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 R0.000000002114860859839088 - -
May-20 2022 R0.000000002114860859839088 R0.000000002016889703225338 R0.0000000021379142470567 R0.000000002016889703225338 - -
May-19 2022 R0.000000002016889703225338 R0.000000002016889703225338 R0.000000002016889703225338 R0.000000002016889703225338 - -
May-18 2022 R0.000000002016889703225338 R0.000000002016889703225338 R0.000000002016889703225338 R0.000000002016889703225338 - -
May-17 2022 R0.000000002016889703225338 R0.000000002016889703225338 R0.000000002016889703225338 R0.000000002016889703225338 - -
May-16 2022 R0.000000002016889703225338 R0.000000002007101120179962 R0.000000002148699590241956 R0.000000002137106961641181 - -
May-15 2022 R0.000000002137106961641181 R0.000000001943404945979128 R0.00000000214744001727887 R0.000000002019518667929611 R4,532 -
May-14 2022 R0.000000002019523042313941 R0.000000001854292928893869 R0.000000002192115457379417 R0.000000002192115457379417 R4,464 -
May-13 2022 R0.000000002192115457379417 R0.000000001905020842838683 R0.000000002199029812327758 R0.000000001933461796920383 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.