Market Cap Rp36,280.42T -10.18%
Volume 24h Rp3,344.99T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 38 Seconds ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2022 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 - -
May-26 2022 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 - -
May-25 2022 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 - -
May-24 2022 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 - -
May-23 2022 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 - -
May-22 2022 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 - -
May-21 2022 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 Rp0.0000018343 - -
May-20 2022 Rp0.0000018343 Rp0.0000017494 Rp0.0000018543 Rp0.0000017494 - -
May-19 2022 Rp0.0000017494 Rp0.0000017494 Rp0.0000017494 Rp0.0000017494 - -
May-18 2022 Rp0.0000017494 Rp0.0000017494 Rp0.0000017494 Rp0.0000017494 - -
May-17 2022 Rp0.0000017494 Rp0.0000017494 Rp0.0000017494 Rp0.0000017494 - -
May-16 2022 Rp0.0000017494 Rp0.0000017409 Rp0.0000018637 Rp0.0000018536 - -
May-15 2022 Rp0.0000018536 Rp0.0000016856 Rp0.0000018626 Rp0.0000017516 Rp3,931,085 -
May-14 2022 Rp0.0000017516 Rp0.0000016083 Rp0.0000019014 Rp0.0000019014 Rp3,871,611 -
May-13 2022 Rp0.0000019014 Rp0.0000016523 Rp0.0000019073 Rp0.000001677 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 175 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.52274 IDR.