Market Cap MX$39.78T -6.37%
Volume 24h MX$3.11T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2022 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 - -
May-26 2022 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 - -
May-25 2022 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 - -
May-24 2022 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 - -
May-23 2022 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 - -
May-22 2022 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 - -
May-21 2022 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 MX$0.000000001934895423474883 - -
May-20 2022 MX$0.000000001934895423474883 MX$0.000000001845261185041388 MX$0.000000001955987067975008 MX$0.000000001845261185041388 - -
May-19 2022 MX$0.000000001845261185041388 MX$0.000000001845261185041388 MX$0.000000001845261185041388 MX$0.000000001845261185041388 - -
May-18 2022 MX$0.000000001845261185041388 MX$0.000000001845261185041388 MX$0.000000001845261185041388 MX$0.000000001845261185041388 - -
May-17 2022 MX$0.000000001845261185041388 MX$0.000000001845261185041388 MX$0.000000001845261185041388 MX$0.000000001845261185041388 - -
May-16 2022 MX$0.000000001845261185041388 MX$0.000000001836305567725626 MX$0.00000000196585462548957 MX$0.000000001955248479027816 - -
May-15 2022 MX$0.000000001955248479027816 MX$0.000000001778029660173282 MX$0.000000001964702236692704 MX$0.000000001847666436314118 MX$4,146 -
May-14 2022 MX$0.000000001847670438457418 MX$0.00000000169650068712869 MX$0.000000002005575991668174 MX$0.000000002005575991668174 MX$4,084 -
May-13 2022 MX$0.000000002005575991668174 MX$0.000000001742911876818832 MX$0.000000002011901965163586 MX$0.000000001768932629737834 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1398 MXN.