Market Cap CN¥16.94T -5.17%
Volume 24h CN¥1.31T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2022 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 - -
May-26 2022 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 - -
May-25 2022 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 - -
May-24 2022 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 - -
May-23 2022 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 - -
May-22 2022 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 - -
May-21 2022 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 CN¥0.00000000081742947767078 - -
May-20 2022 CN¥0.00000000081742947767078 CN¥0.00000000077956196926946 CN¥0.00000000082634000158736 CN¥0.00000000077956196926946 - -
May-19 2022 CN¥0.00000000077956196926946 CN¥0.00000000077956196926946 CN¥0.00000000077956196926946 CN¥0.00000000077956196926946 - -
May-18 2022 CN¥0.00000000077956196926946 CN¥0.00000000077956196926946 CN¥0.00000000077956196926946 CN¥0.00000000077956196926946 - -
May-17 2022 CN¥0.00000000077956196926946 CN¥0.00000000077956196926946 CN¥0.00000000077956196926946 CN¥0.00000000077956196926946 - -
May-16 2022 CN¥0.00000000077956196926946 CN¥0.000000000775778516429669 CN¥0.00000000083050871907315 CN¥0.00000000082602797212572 - -
May-15 2022 CN¥0.00000000082602797212572 CN¥0.000000000751158868208189 CN¥0.00000000083002187282768 CN¥0.00000000078057810857481 CN¥1,752 -
May-14 2022 CN¥0.000000000780579799348309 CN¥0.00000000071671556701355 CN¥0.000000000847289685741329 CN¥0.000000000847289685741329 CN¥1,725 -
May-13 2022 CN¥0.000000000847289685741329 CN¥0.000000000736322763395439 CN¥0.00000000084996220082787 CN¥0.00000000074731567299103 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.