Market Cap AR$2,052.09T -5.86%
Volume 24h AR$158.73T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 11 Seconds ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2022 AR$0.000000099 AR$0.000000099 AR$0.000000099 AR$0.000000099 - -
May-26 2022 AR$0.000000099 AR$0.000000099 AR$0.000000099 AR$0.000000099 - -
May-25 2022 AR$0.000000099 AR$0.000000099 AR$0.000000099 AR$0.000000099 - -
May-24 2022 AR$0.000000099 AR$0.000000099 AR$0.000000099 AR$0.000000099 - -
May-23 2022 AR$0.000000099 AR$0.000000099 AR$0.000000099 AR$0.000000099 - -
May-22 2022 AR$0.000000099 AR$0.000000099 AR$0.000000099 AR$0.000000099 - -
May-21 2022 AR$0.000000099 AR$0.000000099 AR$0.000000099 AR$0.000000099 - -
May-20 2022 AR$0.000000099 AR$0.0000000944 AR$0.0000001001 AR$0.0000000944 - -
May-19 2022 AR$0.0000000944 AR$0.0000000944 AR$0.0000000944 AR$0.0000000944 - -
May-18 2022 AR$0.0000000944 AR$0.0000000944 AR$0.0000000944 AR$0.0000000944 - -
May-17 2022 AR$0.0000000944 AR$0.0000000944 AR$0.0000000944 AR$0.0000000944 - -
May-16 2022 AR$0.0000000944 AR$0.000000094 AR$0.0000001006 AR$0.0000001 - -
May-15 2022 AR$0.0000001 AR$0.000000091 AR$0.0000001005 AR$0.0000000945 AR$212,267 -
May-14 2022 AR$0.0000000945 AR$0.0000000868 AR$0.0000001026 AR$0.0000001026 AR$209,056 -
May-13 2022 AR$0.0000001026 AR$0.0000000892 AR$0.0000001029 AR$0.0000000905 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.