Cap Mercado €2.53T 1.46%
Volume 24h €233.61B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Moedas 27.228 +21
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-27 2022 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 - -
May-26 2022 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 - -
May-25 2022 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 - -
May-24 2022 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 - -
May-23 2022 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 - -
May-22 2022 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 - -
May-21 2022 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 €103,974,184,756,127 - -
May-20 2022 €103,974,184,756,127 €99,157,569,473,311 €105,107,572,388,068 €99,157,569,473,311 - -
May-19 2022 €99,157,569,473,311 €99,157,569,473,311 €99,157,569,473,311 €99,157,569,473,311 - -
May-18 2022 €99,157,569,473,311 €99,157,569,473,311 €99,157,569,473,311 €99,157,569,473,311 - -
May-17 2022 €99,157,569,473,311 €99,157,569,473,311 €99,157,569,473,311 €99,157,569,473,311 - -
May-16 2022 €99,157,569,473,311 €98,676,327,439,196 €105,637,818,744,364 €105,067,883,326,467 - -
May-15 2022 €105,067,883,326,467 €95,544,793,866,287 €105,575,893,596,254 €99,286,818,856,602 €223 -
May-14 2022 €99,287,033,917,107 €91,163,725,823,296 €107,772,299,303,733 €107,772,299,303,733 €219 -
May-13 2022 €107,772,299,303,733 €93,657,692,966,455 €108,112,233,921,902 €95,055,952,809,684 - -

Análise histórica e de mercado do preço de WinNow (WNNW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 175 dias, a partir do dia 29-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92103 EUR.