Cap Mercado €2.53T
1.46%
Volume 24h €233.61B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-27 2022 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | - | - |
May-26 2022 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | - | - |
May-25 2022 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | - | - |
May-24 2022 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | - | - |
May-23 2022 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | - | - |
May-22 2022 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | - | - |
May-21 2022 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | €103,974,184,756,127 | - | - |
May-20 2022 | €103,974,184,756,127 | €99,157,569,473,311 | €105,107,572,388,068 | €99,157,569,473,311 | - | - |
May-19 2022 | €99,157,569,473,311 | €99,157,569,473,311 | €99,157,569,473,311 | €99,157,569,473,311 | - | - |
May-18 2022 | €99,157,569,473,311 | €99,157,569,473,311 | €99,157,569,473,311 | €99,157,569,473,311 | - | - |
May-17 2022 | €99,157,569,473,311 | €99,157,569,473,311 | €99,157,569,473,311 | €99,157,569,473,311 | - | - |
May-16 2022 | €99,157,569,473,311 | €98,676,327,439,196 | €105,637,818,744,364 | €105,067,883,326,467 | - | - |
May-15 2022 | €105,067,883,326,467 | €95,544,793,866,287 | €105,575,893,596,254 | €99,286,818,856,602 | €223 | - |
May-14 2022 | €99,287,033,917,107 | €91,163,725,823,296 | €107,772,299,303,733 | €107,772,299,303,733 | €219 | - |
May-13 2022 | €107,772,299,303,733 | €93,657,692,966,455 | €108,112,233,921,902 | €95,055,952,809,684 | - | - |
Análise histórica e de mercado do preço de WinNow (WNNW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 175 dias, a partir do dia 29-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92103 EUR.