Cap Mercado NZ$4.50T
1.19%
Volume 24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-27 2022 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | - | - |
May-26 2022 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | - | - |
May-25 2022 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | - | - |
May-24 2022 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | - | - |
May-23 2022 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | - | - |
May-22 2022 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | - | - |
May-21 2022 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | NZ$185,088,340,617,304 | - | - |
May-20 2022 | NZ$185,088,340,617,304 | NZ$176,514,103,346,973 | NZ$187,105,926,391,737 | NZ$176,514,103,346,973 | - | - |
May-19 2022 | NZ$176,514,103,346,973 | NZ$176,514,103,346,973 | NZ$176,514,103,346,973 | NZ$176,514,103,346,973 | - | - |
May-18 2022 | NZ$176,514,103,346,973 | NZ$176,514,103,346,973 | NZ$176,514,103,346,973 | NZ$176,514,103,346,973 | - | - |
May-17 2022 | NZ$176,514,103,346,973 | NZ$176,514,103,346,973 | NZ$176,514,103,346,973 | NZ$176,514,103,346,973 | - | - |
May-16 2022 | NZ$176,514,103,346,973 | NZ$175,657,426,377,217 | NZ$188,049,837,790,853 | NZ$187,035,274,406,635 | - | - |
May-15 2022 | NZ$187,035,274,406,635 | NZ$170,082,866,173,100 | NZ$187,939,602,515,308 | NZ$176,744,185,015,179 | NZ$397 | - |
May-14 2022 | NZ$176,744,567,852,439 | NZ$162,283,962,857,718 | NZ$191,849,506,581,142 | NZ$191,849,506,581,142 | NZ$391 | - |
May-13 2022 | NZ$191,849,506,581,142 | NZ$166,723,567,180,310 | NZ$192,454,636,927,129 | NZ$169,212,661,898,794 | - | - |
Análise histórica e de mercado do preço de WinNow (WNNW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 175 dias, a partir do dia 29-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63956 NZD.