Cap Mercato £2.16T
7.17%
Volume 24o £218.18B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-27 2022 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | - | - |
May-26 2022 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | - | - |
May-25 2022 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | - | - |
May-24 2022 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | - | - |
May-23 2022 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | - | - |
May-22 2022 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | - | - |
May-21 2022 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | £88,812,058,924,617 | - | - |
May-20 2022 | £88,812,058,924,617 | £84,697,830,750,403 | £89,780,169,320,371 | £84,697,830,750,403 | - | - |
May-19 2022 | £84,697,830,750,403 | £84,697,830,750,403 | £84,697,830,750,403 | £84,697,830,750,403 | - | - |
May-18 2022 | £84,697,830,750,403 | £84,697,830,750,403 | £84,697,830,750,403 | £84,697,830,750,403 | - | - |
May-17 2022 | £84,697,830,750,403 | £84,697,830,750,403 | £84,697,830,750,403 | £84,697,830,750,403 | - | - |
May-16 2022 | £84,697,830,750,403 | £84,286,766,254,046 | £90,233,092,041,048 | £89,746,267,950,662 | - | - |
May-15 2022 | £89,746,267,950,662 | £81,611,891,285,284 | £90,180,197,181,465 | £84,808,232,230,075 | £190 | - |
May-14 2022 | £84,808,415,929,195 | £77,869,696,296,216 | £92,056,310,118,273 | £92,056,310,118,273 | £187 | - |
May-13 2022 | £92,056,310,118,273 | £79,999,978,513,804 | £92,346,673,475,390 | £81,194,335,900,497 | - | - |
Analisi storica e di mercato del prezzo di WinNow (WNNW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 175 giorni, dal giorno 28-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78672 GBP.