Market Cap NZ$4.47T -0.67%
Volume 24h NZ$359.27B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 47 Seconds ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.527476 NZ$0.516026 NZ$0.539234 NZ$0.516026 NZ$73,514 NZ$12,856,419
May-18 2022 NZ$0.516899 NZ$0.516899 NZ$0.594277 NZ$0.58384 NZ$63,665 NZ$12,598,639
May-17 2022 NZ$0.58401 NZ$0.551279 NZ$0.628721 NZ$0.558766 NZ$96,231 NZ$14,234,353
May-16 2022 NZ$0.557671 NZ$0.537451 NZ$0.71435 NZ$0.690266 NZ$102,524 NZ$13,592,374
May-15 2022 NZ$0.682787 NZ$0.597809 NZ$0.683046 NZ$0.623044 NZ$94,784 NZ$16,641,898
May-14 2022 NZ$0.622318 NZ$0.563381 NZ$0.65244 NZ$0.652384 NZ$46,395 NZ$15,168,045
May-13 2022 NZ$0.675794 NZ$0.555041 NZ$0.774183 NZ$0.567939 NZ$145,087 NZ$16,471,452
May-12 2022 NZ$0.57064 NZ$0.486224 NZ$0.625611 NZ$0.581599 NZ$158,048 NZ$13,908,490
May-11 2022 NZ$0.58213 NZ$0.575598 NZ$0.835988 NZ$0.812521 NZ$258,958 NZ$14,188,521
May-10 2022 NZ$0.81394 NZ$0.773022 NZ$0.885888 NZ$0.806328 NZ$212,164 NZ$19,838,553
May-09 2022 NZ$0.804119 NZ$0.782097 NZ$0.930533 NZ$0.923897 NZ$267,252 NZ$19,599,175
May-08 2022 NZ$0.926634 NZ$0.903273 NZ$0.960031 NZ$0.957959 NZ$371,701 NZ$22,585,288
May-07 2022 NZ$0.952669 NZ$0.950093 NZ$1.0032 NZ$0.9948 NZ$702,909 NZ$23,219,841
May-06 2022 NZ$0.9962 NZ$0.974758 NZ$1.0588 NZ$1.0364 NZ$340,476 NZ$24,282,568
May-05 2022 NZ$1.0362 NZ$0.9959 NZ$1.2810 NZ$1.2760 NZ$340,689 NZ$25,257,264

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 740 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63714 NZD.