Market Cap Bs.100.94T 7.51%
Volume 24h Bs.11.61T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.11.76 Bs.11.51 Bs.12.03 Bs.11.51 Bs.1,640,164 Bs.286,837,765
May-18 2022 Bs.11.53 Bs.11.53 Bs.13.25 Bs.13.02 Bs.1,420,423 Bs.281,086,454
May-17 2022 Bs.13.02 Bs.12.29 Bs.14.02 Bs.12.46 Bs.2,146,998 Bs.317,580,640
May-16 2022 Bs.12.44 Bs.11.99 Bs.15.93 Bs.15.40 Bs.2,287,404 Bs.303,257,553
May-15 2022 Bs.15.23 Bs.13.33 Bs.15.23 Bs.13.90 Bs.2,114,709 Bs.371,295,045
May-14 2022 Bs.13.88 Bs.12.56 Bs.14.55 Bs.14.55 Bs.1,035,110 Bs.338,412,112
May-13 2022 Bs.15.07 Bs.12.38 Bs.17.27 Bs.12.67 Bs.3,237,007 Bs.367,492,250
May-12 2022 Bs.12.73 Bs.10.84 Bs.13.95 Bs.12.97 Bs.3,526,184 Bs.310,310,359
May-11 2022 Bs.12.98 Bs.12.84 Bs.18.65 Bs.18.12 Bs.5,777,573 Bs.316,558,094
May-10 2022 Bs.18.15 Bs.17.24 Bs.19.76 Bs.17.98 Bs.4,733,550 Bs.442,615,165
May-09 2022 Bs.17.94 Bs.17.44 Bs.20.76 Bs.20.61 Bs.5,962,614 Bs.437,274,442
May-08 2022 Bs.20.67 Bs.20.15 Bs.21.41 Bs.21.37 Bs.8,292,973 Bs.503,897,172
May-07 2022 Bs.21.25 Bs.21.19 Bs.22.38 Bs.22.19 Bs.15,682,511 Bs.518,054,614
May-06 2022 Bs.22.22 Bs.21.74 Bs.23.62 Bs.23.12 Bs.7,596,312 Bs.541,764,955
May-05 2022 Bs.23.11 Bs.22.22 Bs.28.58 Bs.28.46 Bs.7,601,061 Bs.563,511,257

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 740 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.