Market Cap CL$2,442.96T 1.27%
Volume 24h CL$227.77T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$286.40 CL$280.18 CL$292.78 CL$280.18 CL$39,915,455 CL$6,980,560,129
May-18 2022 CL$280.65 CL$280.65 CL$322.67 CL$317.00 CL$34,567,794 CL$6,840,594,697
May-17 2022 CL$317.09 CL$299.32 CL$341.37 CL$303.38 CL$52,249,921 CL$7,728,726,910
May-16 2022 CL$302.79 CL$291.81 CL$387.86 CL$374.78 CL$55,666,878 CL$7,380,156,468
May-15 2022 CL$370.72 CL$324.58 CL$370.86 CL$338.28 CL$51,464,128 CL$9,035,934,957
May-14 2022 CL$337.89 CL$305.89 CL$354.25 CL$354.22 CL$25,190,720 CL$8,235,687,148
May-13 2022 CL$366.93 CL$301.36 CL$420.35 CL$308.37 CL$78,776,667 CL$8,943,389,129
May-12 2022 CL$309.83 CL$264.00 CL$339.68 CL$315.78 CL$85,814,140 CL$7,551,795,414
May-11 2022 CL$316.07 CL$312.52 CL$453.91 CL$441.16 CL$140,604,556 CL$7,703,841,974
May-10 2022 CL$441.93 CL$419.72 CL$481.00 CL$437.80 CL$115,196,942 CL$10,771,600,358
May-09 2022 CL$436.60 CL$424.65 CL$505.24 CL$501.64 CL$145,107,756 CL$10,641,627,123
May-08 2022 CL$503.12 CL$490.44 CL$521.26 CL$520.13 CL$201,819,987 CL$12,262,975,599
May-07 2022 CL$517.26 CL$515.86 CL$544.75 CL$540.14 CL$381,653,762 CL$12,607,514,850
May-06 2022 CL$540.93 CL$529.25 CL$574.91 CL$562.74 CL$184,865,874 CL$13,184,536,027
May-05 2022 CL$562.65 CL$540.78 CL$695.58 CL$692.82 CL$184,981,432 CL$13,713,759,816

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 740 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.