Market Cap CN¥19.32T 4.6%
Volume 24h CN¥2.04T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 4 Seconds ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥2.2848 CN¥2.2352 CN¥2.3358 CN¥2.2352 CN¥318,441 CN¥55,690,158
May-18 2022 CN¥2.2390 CN¥2.2390 CN¥2.5742 CN¥2.5290 CN¥275,778 CN¥54,573,528
May-17 2022 CN¥2.5297 CN¥2.3879 CN¥2.7234 CN¥2.4204 CN¥416,844 CN¥61,658,952
May-16 2022 CN¥2.4156 CN¥2.3280 CN¥3.0943 CN¥2.9900 CN¥444,104 CN¥58,878,094
May-15 2022 CN¥2.9576 CN¥2.5895 CN¥2.9587 CN¥2.6988 CN¥410,575 CN¥72,087,717
May-14 2022 CN¥2.6956 CN¥2.4403 CN¥2.8261 CN¥2.8259 CN¥200,969 CN¥65,703,426
May-13 2022 CN¥2.9273 CN¥2.4042 CN¥3.3535 CN¥2.4601 CN¥628,472 CN¥71,349,396
May-12 2022 CN¥2.4718 CN¥2.1061 CN¥2.7099 CN¥2.5193 CN¥684,616 CN¥60,247,411
May-11 2022 CN¥2.5216 CN¥2.4933 CN¥3.6212 CN¥3.5196 CN¥1,121,728 CN¥61,460,422
May-10 2022 CN¥3.5257 CN¥3.3485 CN¥3.8374 CN¥3.4927 CN¥919,029 CN¥85,934,668
May-09 2022 CN¥3.4832 CN¥3.3878 CN¥4.0307 CN¥4.0020 CN¥1,157,654 CN¥84,897,756
May-08 2022 CN¥4.0139 CN¥3.9127 CN¥4.1585 CN¥4.1495 CN¥1,610,098 CN¥97,832,700
May-07 2022 CN¥4.1266 CN¥4.1155 CN¥4.3459 CN¥4.3092 CN¥3,044,793 CN¥100,581,397
May-06 2022 CN¥4.3155 CN¥4.2223 CN¥4.5866 CN¥4.4895 CN¥1,474,840 CN¥105,184,810
May-05 2022 CN¥4.4887 CN¥4.3142 CN¥5.549 CN¥5.527 CN¥1,475,762 CN¥109,406,900

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 740 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.