Market Cap R49.64T 1.19%
Volume 24h R4.67T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R5.824 R5.697 R5.953 R5.697 R811,694 R141,951,947
May-18 2022 R5.707 R5.707 R6.561 R6.446 R702,947 R139,105,704
May-17 2022 R6.448 R6.086 R6.941 R6.169 R1,062,519 R157,166,160
May-16 2022 R6.157 R5.934 R7.887 R7.621 R1,132,004 R150,077,867
May-15 2022 R7.538 R6.600 R7.541 R6.879 R1,046,540 R183,748,658
May-14 2022 R6.871 R6.220 R7.203 R7.203 R512,261 R167,475,360
May-13 2022 R7.461 R6.128 R8.548 R6.270 R1,601,949 R181,866,709
May-12 2022 R6.300 R5.368 R6.907 R6.421 R1,745,058 R153,568,201
May-11 2022 R6.427 R6.355 R9.230 R8.971 R2,859,239 R156,660,117
May-10 2022 R8.986 R8.535 R9.781 R8.902 R2,342,567 R219,043,975
May-09 2022 R8.878 R8.635 R10.27 R10.20 R2,950,813 R216,400,927
May-08 2022 R10.23 R9.973 R10.60 R10.57 R4,104,075 R249,371,573
May-07 2022 R10.51 R10.49 R11.07 R10.98 R7,761,053 R256,377,890
May-06 2022 R11.00 R10.76 R11.69 R11.44 R3,759,307 R268,111,802
May-05 2022 R11.44 R10.99 R14.14 R14.08 R3,761,657 R278,873,739

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 740 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.