Market Cap £2.17T 7.44%
Volume 24h £252.49B 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.253473 £0.247971 £0.259123 £0.247971 £35,326 £6,178,014
May-18 2022 £0.24839 £0.24839 £0.285573 £0.280558 £30,594 £6,054,140
May-17 2022 £0.280639 £0.264911 £0.302125 £0.268509 £46,243 £6,840,165
May-16 2022 £0.267982 £0.258266 £0.343273 £0.3317 £49,267 £6,531,669
May-15 2022 £0.328106 £0.28727 £0.32823 £0.299397 £45,547 £7,997,085
May-14 2022 £0.299048 £0.270726 £0.313523 £0.313496 £22,295 £7,288,841
May-13 2022 £0.324745 £0.266719 £0.372025 £0.272917 £69,720 £7,915,179
May-12 2022 £0.274215 £0.233649 £0.30063 £0.279481 £75,948 £6,683,575
May-11 2022 £0.279736 £0.276597 £0.401725 £0.390448 £124,439 £6,818,141
May-10 2022 £0.39113 £0.371467 £0.425704 £0.387472 £101,953 £9,533,203
May-09 2022 £0.386411 £0.375828 £0.447157 £0.443968 £128,425 £9,418,173
May-08 2022 £0.445284 £0.434058 £0.461333 £0.460337 £178,617 £10,853,117
May-07 2022 £0.457794 £0.456557 £0.482121 £0.478043 £337,776 £11,158,045
May-06 2022 £0.478747 £0.468409 £0.508819 £0.498049 £163,612 £11,668,727
May-05 2022 £0.497964 £0.478608 £0.615614 £0.61317 £163,714 £12,137,106

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 740 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78671 GBP.