時価総額 £2.16T
2.72%
ボリューム24h £219.56B
41.69%
BTC % 50.27%
-2.7%
ETH % 16.58%
6.33%
硬貨
27.228
+21
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £0.253466 | £0.247964 | £0.259116 | £0.247964 | £35,326 | £6,177,857 |
| May-18 2022 | £0.248384 | £0.248384 | £0.285566 | £0.280551 | £30,593 | £6,053,986 |
| May-17 2022 | £0.280632 | £0.264904 | £0.302117 | £0.268502 | £46,242 | £6,839,991 |
| May-16 2022 | £0.267976 | £0.25826 | £0.343264 | £0.331691 | £49,266 | £6,531,503 |
| May-15 2022 | £0.328097 | £0.287263 | £0.328222 | £0.299389 | £45,546 | £7,996,882 |
| May-14 2022 | £0.29904 | £0.27072 | £0.313515 | £0.313488 | £22,294 | £7,288,655 |
| May-13 2022 | £0.324737 | £0.266712 | £0.372016 | £0.27291 | £69,718 | £7,914,978 |
| May-12 2022 | £0.274208 | £0.233643 | £0.300623 | £0.279474 | £75,946 | £6,683,405 |
| May-11 2022 | £0.279729 | £0.27659 | £0.401714 | £0.390438 | £124,436 | £6,817,968 |
| May-10 2022 | £0.39112 | £0.371458 | £0.425693 | £0.387462 | £101,950 | £9,532,961 |
| May-09 2022 | £0.386401 | £0.375819 | £0.447146 | £0.443957 | £128,422 | £9,417,933 |
| May-08 2022 | £0.445272 | £0.434047 | £0.461321 | £0.460325 | £178,612 | £10,852,841 |
| May-07 2022 | £0.457783 | £0.456545 | £0.482108 | £0.47803 | £337,767 | £11,157,761 |
| May-06 2022 | £0.478735 | £0.468397 | £0.508806 | £0.498036 | £163,608 | £11,668,430 |
| May-05 2022 | £0.497951 | £0.478596 | £0.615599 | £0.613154 | £163,710 | £12,136,798 |
Wild Crypto（WILD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、740日間分析、12-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78669 GBP.