Cap Mercado £1.88T
-6%
Volumen 24h £145.00B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.258309 | £0.252702 | £0.264067 | £0.252702 | £36,000 | £6,295,887 |
May-18 2022 | £0.253129 | £0.253129 | £0.291022 | £0.285911 | £31,177 | £6,169,650 |
May-17 2022 | £0.285994 | £0.269965 | £0.307889 | £0.273632 | £47,125 | £6,970,672 |
May-16 2022 | £0.273095 | £0.263194 | £0.349822 | £0.338029 | £50,207 | £6,656,290 |
May-15 2022 | £0.334366 | £0.292751 | £0.334493 | £0.305109 | £46,416 | £8,149,665 |
May-14 2022 | £0.304753 | £0.275892 | £0.319505 | £0.319477 | £22,720 | £7,427,908 |
May-13 2022 | £0.330941 | £0.271808 | £0.379123 | £0.278124 | £71,050 | £8,066,196 |
May-12 2022 | £0.279447 | £0.238107 | £0.306366 | £0.284813 | £77,397 | £6,811,094 |
May-11 2022 | £0.285073 | £0.281875 | £0.409389 | £0.397898 | £126,814 | £6,948,227 |
May-10 2022 | £0.398593 | £0.378555 | £0.433826 | £0.394865 | £103,898 | £9,715,091 |
May-09 2022 | £0.393783 | £0.382999 | £0.455689 | £0.452439 | £130,875 | £9,597,866 |
May-08 2022 | £0.45378 | £0.44234 | £0.470134 | £0.46912 | £182,025 | £11,060,188 |
May-07 2022 | £0.466529 | £0.465268 | £0.491319 | £0.487163 | £344,220 | £11,370,934 |
May-06 2022 | £0.487881 | £0.477346 | £0.518527 | £0.507551 | £166,734 | £11,891,360 |
May-05 2022 | £0.507464 | £0.48774 | £0.62736 | £0.624869 | £166,838 | £12,368,676 |
Análisis de precios históricos y de mercado de Wild Crypto (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 740 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.