Cap Mercado MX$39.80T
-6.34%
Volumen 24h MX$3.10T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$5.522 | MX$5.402 | MX$5.645 | MX$5.402 | MX$769,646 | MX$134,598,421 |
May-18 2022 | MX$5.411 | MX$5.411 | MX$6.221 | MX$6.112 | MX$666,533 | MX$131,899,622 |
May-17 2022 | MX$6.114 | MX$5.771 | MX$6.582 | MX$5.849 | MX$1,007,477 | MX$149,024,494 |
May-16 2022 | MX$5.838 | MX$5.626 | MX$7.478 | MX$7.226 | MX$1,073,363 | MX$142,303,395 |
May-15 2022 | MX$7.148 | MX$6.258 | MX$7.151 | MX$6.522 | MX$992,326 | MX$174,229,941 |
May-14 2022 | MX$6.515 | MX$5.898 | MX$6.830 | MX$6.830 | MX$485,725 | MX$158,799,647 |
May-13 2022 | MX$7.075 | MX$5.810 | MX$8.105 | MX$5.945 | MX$1,518,963 | MX$172,445,482 |
May-12 2022 | MX$5.974 | MX$5.090 | MX$6.549 | MX$6.088 | MX$1,654,659 | MX$145,612,919 |
May-11 2022 | MX$6.094 | MX$6.026 | MX$8.752 | MX$8.506 | MX$2,711,122 | MX$148,544,665 |
May-10 2022 | MX$8.521 | MX$8.093 | MX$9.274 | MX$8.441 | MX$2,221,215 | MX$207,696,857 |
May-09 2022 | MX$8.418 | MX$8.188 | MX$9.742 | MX$9.672 | MX$2,797,952 | MX$205,190,727 |
May-08 2022 | MX$9.701 | MX$9.456 | MX$10.05 | MX$10.02 | MX$3,891,472 | MX$236,453,396 |
May-07 2022 | MX$9.973 | MX$9.946 | MX$10.50 | MX$10.41 | MX$7,359,007 | MX$243,096,766 |
May-06 2022 | MX$10.43 | MX$10.20 | MX$11.08 | MX$10.85 | MX$3,564,564 | MX$254,222,827 |
May-05 2022 | MX$10.84 | MX$10.42 | MX$13.41 | MX$13.35 | MX$3,566,792 | MX$264,427,264 |
Análisis de precios históricos y de mercado de Wild Crypto (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 740 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1398 MXN.