Cap Mercado €2.19T
-5.86%
Volumen 24h €169.68B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.302198 | €0.295638 | €0.308934 | €0.295638 | €42,117 | €7,365,619 |
May-18 2022 | €0.296139 | €0.296139 | €0.340469 | €0.33449 | €36,475 | €7,217,933 |
May-17 2022 | €0.334587 | €0.315835 | €0.360202 | €0.320125 | €55,132 | €8,155,056 |
May-16 2022 | €0.319497 | €0.307913 | €0.40926 | €0.395463 | €58,738 | €7,787,258 |
May-15 2022 | €0.391178 | €0.342493 | €0.391326 | €0.35695 | €54,303 | €9,534,372 |
May-14 2022 | €0.356534 | €0.322768 | €0.373792 | €0.37376 | €26,580 | €8,689,981 |
May-13 2022 | €0.387172 | €0.317991 | €0.44354 | €0.32538 | €83,122 | €9,436,721 |
May-12 2022 | €0.326928 | €0.278564 | €0.358421 | €0.333206 | €90,548 | €7,968,365 |
May-11 2022 | €0.33351 | €0.329768 | €0.478949 | €0.465504 | €148,361 | €8,128,799 |
May-10 2022 | €0.466317 | €0.442875 | €0.507537 | €0.461956 | €121,551 | €11,365,780 |
May-09 2022 | €0.460691 | €0.448074 | €0.533115 | €0.529313 | €153,112 | €11,228,637 |
May-08 2022 | €0.530881 | €0.517497 | €0.550015 | €0.548828 | €212,953 | €12,939,422 |
May-07 2022 | €0.545797 | €0.544321 | €0.574799 | €0.569937 | €402,706 | €13,302,966 |
May-06 2022 | €0.570777 | €0.558452 | €0.60663 | €0.593789 | €195,063 | €13,911,817 |
May-05 2022 | €0.593688 | €0.570611 | €0.733955 | €0.73104 | €195,185 | €14,470,233 |
Análisis de precios históricos y de mercado de Wild Crypto (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 740 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93794 EUR.