Cap Mercado AR$2,064.25T
-3.93%
Volumen 24h AR$157.77T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$282.52 | AR$276.39 | AR$288.82 | AR$276.39 | AR$39,375,855 | AR$6,886,192,892 |
May-18 2022 | AR$276.86 | AR$276.86 | AR$318.30 | AR$312.71 | AR$34,100,487 | AR$6,748,119,593 |
May-17 2022 | AR$312.80 | AR$295.27 | AR$336.75 | AR$299.28 | AR$51,543,577 | AR$7,624,245,523 |
May-16 2022 | AR$298.70 | AR$287.87 | AR$382.62 | AR$369.72 | AR$54,914,341 | AR$7,280,387,257 |
May-15 2022 | AR$365.71 | AR$320.20 | AR$365.85 | AR$333.71 | AR$50,768,406 | AR$8,913,781,978 |
May-14 2022 | AR$333.32 | AR$301.76 | AR$349.46 | AR$349.43 | AR$24,850,177 | AR$8,124,352,379 |
May-13 2022 | AR$361.97 | AR$297.29 | AR$414.67 | AR$304.20 | AR$77,711,719 | AR$8,822,487,237 |
May-12 2022 | AR$305.64 | AR$260.43 | AR$335.09 | AR$311.51 | AR$84,654,055 | AR$7,449,705,889 |
May-11 2022 | AR$311.80 | AR$308.30 | AR$447.77 | AR$435.20 | AR$138,703,782 | AR$7,599,696,995 |
May-10 2022 | AR$435.96 | AR$414.04 | AR$474.50 | AR$431.88 | AR$113,639,644 | AR$10,625,983,652 |
May-09 2022 | AR$430.70 | AR$418.90 | AR$498.41 | AR$494.86 | AR$143,146,105 | AR$10,497,767,471 |
May-08 2022 | AR$496.32 | AR$483.81 | AR$514.21 | AR$513.10 | AR$199,091,668 | AR$12,097,197,623 |
May-07 2022 | AR$510.27 | AR$508.89 | AR$537.38 | AR$532.84 | AR$376,494,346 | AR$12,437,079,194 |
May-06 2022 | AR$533.62 | AR$522.10 | AR$567.14 | AR$555.14 | AR$182,366,751 | AR$13,006,299,866 |
May-05 2022 | AR$555.04 | AR$533.47 | AR$686.18 | AR$683.45 | AR$182,480,747 | AR$13,528,369,302 |
Análisis de precios históricos y de mercado de Wild Crypto (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 740 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.8897 ARS.