Market Cap AR$2,452.32T 7.83%
Volume 24h AR$292.52T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$286.50 AR$280.28 AR$292.88 AR$280.28 AR$39,929,782 AR$6,983,065,621
May-18 2022 AR$280.75 AR$280.75 AR$322.78 AR$317.11 AR$34,580,201 AR$6,843,049,952
May-17 2022 AR$317.20 AR$299.43 AR$341.49 AR$303.49 AR$52,268,675 AR$7,731,500,937
May-16 2022 AR$302.90 AR$291.92 AR$388.00 AR$374.92 AR$55,686,858 AR$7,382,805,384
May-15 2022 AR$370.86 AR$324.70 AR$371.00 AR$338.41 AR$51,482,600 AR$9,039,178,172
May-14 2022 AR$338.01 AR$306.00 AR$354.37 AR$354.34 AR$25,199,761 AR$8,238,643,135
May-13 2022 AR$367.06 AR$301.47 AR$420.50 AR$308.48 AR$78,804,942 AR$8,946,599,127
May-12 2022 AR$309.94 AR$264.09 AR$339.80 AR$315.90 AR$85,844,941 AR$7,554,505,936
May-11 2022 AR$316.18 AR$312.64 AR$454.07 AR$441.32 AR$140,655,022 AR$7,706,607,069
May-10 2022 AR$442.09 AR$419.87 AR$481.17 AR$437.96 AR$115,238,289 AR$10,775,466,545
May-09 2022 AR$436.76 AR$424.80 AR$505.42 AR$501.82 AR$145,159,838 AR$10,645,446,660
May-08 2022 AR$503.30 AR$490.62 AR$521.44 AR$520.32 AR$201,892,425 AR$12,267,377,077
May-07 2022 AR$517.44 AR$516.05 AR$544.94 AR$540.33 AR$381,790,747 AR$12,612,039,992
May-06 2022 AR$541.13 AR$529.44 AR$575.12 AR$562.94 AR$184,932,227 AR$13,189,268,276
May-05 2022 AR$562.85 AR$540.97 AR$695.83 AR$693.07 AR$185,047,827 AR$13,718,682,016

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 740 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.