Market Cap HK$21.55T 7.44%
Volume 24h HK$2.50T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$2.5145 HK$2.4599 HK$2.5706 HK$2.4599 HK$350,456 HK$61,288,936
May-18 2022 HK$2.4641 HK$2.4641 HK$2.8330 HK$2.7832 HK$303,503 HK$60,060,047
May-17 2022 HK$2.7840 HK$2.6280 HK$2.9972 HK$2.6637 HK$458,751 HK$67,857,799
May-16 2022 HK$2.6585 HK$2.5621 HK$3.4054 HK$3.2906 HK$488,752 HK$64,797,370
May-15 2022 HK$3.2549 HK$2.8498 HK$3.2562 HK$2.9701 HK$451,852 HK$79,335,015
May-14 2022 HK$2.9667 HK$2.6857 HK$3.1103 HK$3.1100 HK$221,173 HK$72,308,883
May-13 2022 HK$3.2216 HK$2.6459 HK$3.6906 HK$2.7074 HK$691,655 HK$78,522,467
May-12 2022 HK$2.7203 HK$2.3179 HK$2.9824 HK$2.7725 HK$753,443 HK$66,304,351
May-11 2022 HK$2.7751 HK$2.7439 HK$3.9853 HK$3.8734 HK$1,234,500 HK$67,639,311
May-10 2022 HK$3.8802 HK$3.6851 HK$4.2231 HK$3.8439 HK$1,011,423 HK$94,574,062
May-09 2022 HK$3.8333 HK$3.7284 HK$4.4360 HK$4.4043 HK$1,274,038 HK$93,432,904
May-08 2022 HK$4.4174 HK$4.3060 HK$4.5766 HK$4.5667 HK$1,771,968 HK$107,668,255
May-07 2022 HK$4.5415 HK$4.5292 HK$4.7828 HK$4.7424 HK$3,350,899 HK$110,693,291
May-06 2022 HK$4.7494 HK$4.6468 HK$5.047 HK$4.9408 HK$1,623,112 HK$115,759,505
May-05 2022 HK$4.9400 HK$4.7480 HK$6.107 HK$6.082 HK$1,624,127 HK$120,406,061

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 740 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.