Market Cap zł10.84T 8.06%
Volume 24h zł1.12T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 30 Seconds ago
Wild Crypto WILD

Wild Crypto (WILD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł1.2612 zł1.2338 zł1.2893 zł1.2338 zł175,783 zł30,741,649
May-18 2022 zł1.2359 zł1.2359 zł1.4210 zł1.3960 zł152,233 zł30,125,256
May-17 2022 zł1.3964 zł1.3181 zł1.5033 zł1.3360 zł230,103 zł34,036,496
May-16 2022 zł1.3334 zł1.2851 zł1.7081 zł1.6505 zł245,151 zł32,501,429
May-15 2022 zł1.6326 zł1.4294 zł1.6332 zł1.4897 zł226,643 zł39,793,302
May-14 2022 zł1.4880 zł1.3471 zł1.5600 zł1.5599 zł110,937 zł36,269,095
May-13 2022 zł1.6159 zł1.3271 zł1.8511 zł1.3580 zł346,924 zł39,385,740
May-12 2022 zł1.3644 zł1.1626 zł1.4959 zł1.3906 zł377,916 zł33,257,308
May-11 2022 zł1.3919 zł1.3763 zł1.9989 zł1.9428 zł619,208 zł33,926,905
May-10 2022 zł1.9462 zł1.8484 zł2.1182 zł1.9280 zł507,315 zł47,436,989
May-09 2022 zł1.9227 zł1.8701 zł2.2250 zł2.2091 zł639,039 zł46,864,600
May-08 2022 zł2.2157 zł2.1598 zł2.2955 zł2.2906 zł888,794 zł54,004,848
May-07 2022 zł2.2779 zł2.2718 zł2.3990 zł2.3787 zł1,680,763 zł55,522,162
May-06 2022 zł2.3822 zł2.3307 zł2.5318 zł2.4782 zł814,130 zł58,063,302
May-05 2022 zł2.4778 zł2.3815 zł3.0632 zł3.0511 zł814,639 zł60,393,948

Historical and market price analysis of Wild Crypto (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 740 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.